QUIDELORTHO CORP

Ticker: QDEL CUSIP: 219798105 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 603 Value ($000) $17 Avg Close $27.09 Range $19.50 - $32.81

Q3 2025

Shares 1,761 Value ($000) $52 Avg Close $27.34 Range $22.05 - $32.70

Q2 2025

Shares 1,725 Value ($000) $50 Avg Close $29.57 Range $23.77 - $38.99

Q1 2025

Shares 1,739 Value ($000) $61 Avg Close $40.79 Range $33.59 - $49.45

Q4 2024

Shares 1,661 Value ($000) $74 Avg Close $40.91 Range $35.60 - $46.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	603	$17	$27.09	$19.50 - $32.81
Q3 2025	1,761	$52	$27.34	$22.05 - $32.70
Q2 2025	1,725	$50	$29.57	$23.77 - $38.99
Q1 2025	1,739	$61	$40.79	$33.59 - $49.45
Q4 2024	1,661	$74	$40.91	$35.60 - $46.00