QUIDELORTHO CORP

Ticker: QDEL CUSIP: 219798105 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,385 Value ($000) $667 Avg Close $27.09 Range $19.50 - $32.81
Q3 2025
Shares 23,207 Value ($000) $683 Avg Close $27.34 Range $22.05 - $32.70
Q2 2025
Shares 26,428 Value ($000) $762 Avg Close $29.57 Range $23.77 - $38.99
Q1 2025
Shares 25,950 Value ($000) $907 Avg Close $40.79 Range $33.59 - $49.45
Q4 2024
Shares 25,216 Value ($000) $1,123 Avg Close $40.91 Range $35.60 - $46.00
Q3 2024
Shares 22,570 Value ($000) $1,029 Avg Close $40.46 Range $29.74 - $47.62
Q2 2024
Shares 21,339 Value ($000) $709 Avg Close $40.91 Range $32.47 - $47.94
Q1 2024
Shares 22,894 Value ($000) $1,098 Avg Close $58.31 Range $41.75 - $75.82
Q4 2023
Shares 23,412 Value ($000) $1,725 Avg Close $67.61 Range $57.54 - $75.86
Q3 2023
Shares 23,359 Value ($000) $1,706 Avg Close $79.87 Range $70.56 - $89.11
Q2 2023
Shares 26,829 Value ($000) $2,223 Avg Close $87.54 Range $80.29 - $98.67
Q1 2023
Shares 27,536 Value ($000) $2,453 Avg Close $87.00 Range $80.82 - $93.11
Q4 2022
Shares 27,655 Value ($000) $2,369 Avg Close $84.70 Range $66.88 - $102.00
Q3 2022
Shares 27,984 Value ($000) $2,000 Avg Close $89.47 Range $68.43 - $108.35
Q2 2022
Shares 28,520 Value ($000) $2,772 Avg Close $101.94 Range $88.05 - $120.61