QUIDELORTHO CORP

Ticker: QDEL CUSIP: 219798105 Class: Common Stock

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,455 Value ($000) $215 Avg Close $29.57 Range $23.77 - $38.99

Q1 2025

Shares 10,874 Value ($000) $380 Avg Close $40.79 Range $33.59 - $49.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,455	$215	$29.57	$23.77 - $38.99
Q1 2025	10,874	$380	$40.79	$33.59 - $49.45