QUIDELORTHO CORP

Ticker: QDEL CUSIP: 219798105 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 213,982 Value ($000) $6,111 Avg Close $27.09 Range $19.50 - $32.81

Q3 2025

Shares 239,544 Value ($000) $7,055 Avg Close $27.34 Range $22.05 - $32.70

Q2 2025

Shares 235,301 Value ($000) $6,781 Avg Close $29.57 Range $23.77 - $38.99

Q1 2025

Shares 221,658 Value ($000) $7,751 Avg Close $40.79 Range $33.59 - $49.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	213,982	$6,111	$27.09	$19.50 - $32.81
Q3 2025	239,544	$7,055	$27.34	$22.05 - $32.70
Q2 2025	235,301	$6,781	$29.57	$23.77 - $38.99
Q1 2025	221,658	$7,751	$40.79	$33.59 - $49.45