QUIDELORTHO CORP

Ticker: QDEL CUSIP: 219798105 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,572 Value ($000) $90 Avg Close $40.79 Range $33.59 - $49.45

Q4 2024

Shares 2,756 Value ($000) $123 Avg Close $40.91 Range $35.60 - $46.00

Q3 2024

Shares 2,673 Value ($000) $122 Avg Close $40.46 Range $29.74 - $47.62

Q2 2024

Shares 62,719 Value ($000) $2,084 Avg Close $40.91 Range $32.47 - $47.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,572	$90	$40.79	$33.59 - $49.45
Q4 2024	2,756	$123	$40.91	$35.60 - $46.00
Q3 2024	2,673	$122	$40.46	$29.74 - $47.62
Q2 2024	62,719	$2,084	$40.91	$32.47 - $47.94