QUIDELORTHO CORP

Ticker: QDEL CUSIP: 219798105 Class: Common Stock

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,938,706 Value ($000) $141 Avg Close $27.09 Range $19.50 - $32.81
Q3 2025
Shares 11,012,190 Value ($000) $324 Avg Close $27.34 Range $22.05 - $32.70
Q2 2025
Shares 11,136,225 Value ($000) $321 Avg Close $29.57 Range $23.77 - $38.99
Q1 2025
Shares 11,447,188 Value ($000) $400 Avg Close $40.79 Range $33.59 - $49.45
Q4 2024
Shares 11,238,826 Value ($000) $501 Avg Close $40.91 Range $35.60 - $46.00
Q3 2024
Shares 9,398,159 Value ($000) $429 Avg Close $40.46 Range $29.74 - $47.62
Q2 2024
Shares 9,494,810 Value ($000) $315 Avg Close $40.91 Range $32.47 - $47.94
Q1 2024
Shares 9,699,228 Value ($000) $465 Avg Close $58.31 Range $41.75 - $75.82
Q4 2023
Shares 8,698,143 Value ($000) $641 Avg Close $67.61 Range $57.54 - $75.86
Q3 2023
Shares 6,973,283 Value ($000) $509 Avg Close $79.87 Range $70.56 - $89.11
Q2 2023
Shares 6,642,183 Value ($000) $550 Avg Close $87.54 Range $80.29 - $98.67
Q1 2023
Shares 6,620,007 Value ($000) $590 Avg Close $87.00 Range $80.82 - $93.11
Q4 2022
Shares 6,506,473 Value ($000) $557 Avg Close $84.70 Range $66.88 - $102.00
Q3 2022
Shares 6,345,691 Value ($000) $453,590 Avg Close $89.47 Range $68.43 - $108.35