QUIDELORTHO CORP

Ticker: QDEL CUSIP: 219798105 Class: Common Stock

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 475 Value ($000) $21 Avg Close $40.91 Range $35.60 - $46.00

Q1 2023

Shares 200 Value ($000) $18 Avg Close $87.00 Range $80.82 - $93.11

Q4 2022

Shares 200 Value ($000) $17 Avg Close $84.70 Range $66.88 - $102.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	475	$21	$40.91	$35.60 - $46.00
Q1 2023	200	$18	$87.00	$80.82 - $93.11
Q4 2022	200	$17	$84.70	$66.88 - $102.00