QUIDELORTHO CORP

Ticker: QDEL CUSIP: 219798105 Class: Common Stock

Mendota Financial Group, LLC's Holding History (CIK: 0001964538)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5 Value ($000) $0 Avg Close $40.46 Range $29.74 - $47.62

Q4 2023

Shares 350 Value ($000) $26 Avg Close $67.61 Range $57.54 - $75.86

Q3 2023

Shares 1,131 Value ($000) $83 Avg Close $79.87 Range $70.56 - $89.11

Q2 2023

Shares 1,131 Value ($000) $94 Avg Close $87.54 Range $80.29 - $98.67

Q4 2022

Shares 1,131 Value ($000) $97 Avg Close $84.70 Range $66.88 - $102.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5	$0	$40.46	$29.74 - $47.62
Q4 2023	350	$26	$67.61	$57.54 - $75.86
Q3 2023	1,131	$83	$79.87	$70.56 - $89.11
Q2 2023	1,131	$94	$87.54	$80.29 - $98.67
Q4 2022	1,131	$97	$84.70	$66.88 - $102.00