QUIDELORTHO CORP

Ticker: QDEL CUSIP: 219798105 Class: Common Stock

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,084 Value ($000) $244 Avg Close $58.31 Range $41.75 - $75.82

Q4 2023

Shares 4,077 Value ($000) $300 Avg Close $67.61 Range $57.54 - $75.86

Q3 2023

Shares 5,608 Value ($000) $410 Avg Close $79.87 Range $70.56 - $89.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,084	$244	$58.31	$41.75 - $75.82
Q4 2023	4,077	$300	$67.61	$57.54 - $75.86
Q3 2023	5,608	$410	$79.87	$70.56 - $89.11