QUIDELORTHO CORP

Ticker: QDEL CUSIP: 219798105 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,910 Value ($000) $540 Avg Close $27.09 Range $19.50 - $32.81

Q3 2025

Shares 18,770 Value ($000) $553 Avg Close $27.34 Range $22.05 - $32.70

Q2 2025

Shares 15,523 Value ($000) $447 Avg Close $29.57 Range $23.77 - $38.99

Q1 2025

Shares 22,917 Value ($000) $801 Avg Close $40.79 Range $33.59 - $49.45

Q4 2024

Shares 22,151 Value ($000) $987 Avg Close $40.91 Range $35.60 - $46.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,910	$540	$27.09	$19.50 - $32.81
Q3 2025	18,770	$553	$27.34	$22.05 - $32.70
Q2 2025	15,523	$447	$29.57	$23.77 - $38.99
Q1 2025	22,917	$801	$40.79	$33.59 - $49.45
Q4 2024	22,151	$987	$40.91	$35.60 - $46.00