QUIDELORTHO CORP

Ticker: QDEL CUSIP: 219798105 Class: Common Stock

ROSS\JOHNSON & Associates LLC's Holding History (CIK: 0002056532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $0 Avg Close $27.09 Range $19.50 - $32.81
Q3 2025
Shares 1 Value ($000) $0 Avg Close $27.34 Range $22.05 - $32.70
Q2 2025
Shares 1 Value ($000) $0 Avg Close $29.57 Range $23.77 - $38.99
Q1 2025
Shares 1 Value ($000) $0 Avg Close $40.79 Range $33.59 - $49.45