CORPORATE EXECUTIVE BRD CO

CUSIP: 21988R102 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 827,692 Value ($000) $66,099 Avg Close — Range —
Q4 2014
Shares 790,366 Value ($000) $57,325 Avg Close — Range —
Q3 2014
Shares 761,419 Value ($000) $45,738 Avg Close — Range —
Q2 2014
Shares 769,038 Value ($000) $52,464 Avg Close — Range —
Q1 2014
Shares 767,290 Value ($000) $56,956 Avg Close — Range —
Q4 2013
Shares 769,336 Value ($000) $59,570 Avg Close — Range —
Q3 2013
Shares 766,568 Value ($000) $55,668 Avg Close — Range —
Q2 2013
Shares 781,535 Value ($000) $49,409 Avg Close — Range —