CORPORATE EXECUTIVE BRD CO

CUSIP: 21988R102 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 1,400 Value ($000) $104 Avg Close — Range —
Q2 2013
Shares 800 Value ($000) $51 Avg Close — Range —