CORPORATE EXECUTIVE BRD CO

CUSIP: 21988R102 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 7,811 Value ($000) $624 Avg Close — Range —
Q4 2014
Shares 5,905 Value ($000) $428 Avg Close — Range —
Q3 2014
Shares 4,949 Value ($000) $297 Avg Close — Range —
Q2 2014
Shares 7,846 Value ($000) $535 Avg Close — Range —
Q1 2014
Shares 9,488 Value ($000) $704 Avg Close — Range —
Q4 2013
Shares 8,403 Value ($000) $651 Avg Close — Range —
Q3 2013
Shares 7,598 Value ($000) $552 Avg Close — Range —
Q2 2013
Shares 5,246 Value ($000) $332 Avg Close — Range —