CORPORATE EXECUTIVE BRD CO

CUSIP: 21988R102 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 3,080 Value ($000) $223 Avg Close — Range —
Q3 2014
Shares 20,946 Value ($000) $1,258 Avg Close — Range —
Q2 2014
Shares 23,149 Value ($000) $1,579 Avg Close — Range —
Q1 2014
Shares 13,386 Value ($000) $994 Avg Close — Range —
Q4 2013
Shares 6,822 Value ($000) $528 Avg Close — Range —