CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 96 Value ($000) $28 Avg Close $318.77 Range $286.72 - $345.46

Q2 2025

Shares 2 Value ($000) $1 Avg Close $326.14 Range $269.02 - $360.60

Q3 2024

Shares 1 Value ($000) $0 Avg Close $293.70 Range $264.08 - $317.31

Q2 2024

Shares 1 Value ($000) $0 Avg Close $283.00 Range $247.10 - $319.05

Q1 2024

Shares 58 Value ($000) $18 Avg Close $286.94 Range $259.25 - $319.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	96	$28	$318.77	$286.72 - $345.46
Q2 2025	2	$1	$326.14	$269.02 - $360.60
Q3 2024	1	$0	$293.70	$264.08 - $317.31
Q2 2024	1	$0	$283.00	$247.10 - $319.05
Q1 2024	58	$18	$286.94	$259.25 - $319.94