CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,608 Value ($000) $2,891 Avg Close $290.32 Range $252.84 - $319.56
Q3 2025
Shares 9,128 Value ($000) $2,629 Avg Close $318.77 Range $286.72 - $345.46
Q2 2025
Shares 9,078 Value ($000) $3,012 Avg Close $326.14 Range $269.02 - $360.60
Q1 2025
Shares 8,830 Value ($000) $3,079 Avg Close $361.31 Range $319.70 - $400.81
Q4 2024
Shares 8,826 Value ($000) $2,987 Avg Close $351.49 Range $308.64 - $385.30
Q3 2024
Shares 9,603 Value ($000) $3,003 Avg Close $293.70 Range $264.08 - $317.31
Q2 2024
Shares 10,727 Value ($000) $2,858 Avg Close $283.00 Range $247.10 - $319.05
Q1 2024
Shares 20,678 Value ($000) $6,380 Avg Close $286.94 Range $259.25 - $319.94