CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,281 Value ($000) $17,238 Avg Close $290.32 Range $252.84 - $319.56

Q1 2025

Shares 58,837 Value ($000) $20,518 Avg Close $361.31 Range $319.70 - $400.81

Q4 2024

Shares 60,042 Value ($000) $20,319 Avg Close $351.49 Range $308.64 - $385.30

Q3 2024

Shares 61,267 Value ($000) $19,162 Avg Close $293.70 Range $264.08 - $317.31

Q2 2024

Shares 66,972 Value ($000) $17,842 Avg Close $283.00 Range $247.10 - $319.05

Q1 2024

Shares 68,125 Value ($000) $21,019 Avg Close $286.94 Range $259.25 - $319.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,281	$17,238	$290.32	$252.84 - $319.56
Q1 2025	58,837	$20,518	$361.31	$319.70 - $400.81
Q4 2024	60,042	$20,319	$351.49	$308.64 - $385.30
Q3 2024	61,267	$19,162	$293.70	$264.08 - $317.31
Q2 2024	66,972	$17,842	$283.00	$247.10 - $319.05
Q1 2024	68,125	$21,019	$286.94	$259.25 - $319.94