CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,059,896 Value ($000) $619,885 Avg Close $290.32 Range $252.84 - $319.56

Q3 2025

Shares 1,221,856 Value ($000) $351,968 Avg Close $318.77 Range $286.72 - $345.46

Q2 2025

Shares 1,155,937 Value ($000) $383,563 Avg Close $326.14 Range $269.02 - $360.60

Q1 2025

Shares 1,100,348 Value ($000) $383,713 Avg Close $361.31 Range $319.70 - $400.81

Q4 2024

Shares 1,605,177 Value ($000) $543,224 Avg Close $351.49 Range $308.64 - $385.30

Q3 2024

Shares 2,692,847 Value ($000) $842,215 Avg Close $293.70 Range $264.08 - $317.31

Q2 2024

Shares 2,613,967 Value ($000) $696,387 Avg Close $283.00 Range $247.10 - $319.05

Q1 2024

Shares 1,660,144 Value ($000) $512,221 Avg Close $286.94 Range $259.25 - $319.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,059,896	$619,885	$290.32	$252.84 - $319.56
Q3 2025	1,221,856	$351,968	$318.77	$286.72 - $345.46
Q2 2025	1,155,937	$383,563	$326.14	$269.02 - $360.60
Q1 2025	1,100,348	$383,713	$361.31	$319.70 - $400.81
Q4 2024	1,605,177	$543,224	$351.49	$308.64 - $385.30
Q3 2024	2,692,847	$842,215	$293.70	$264.08 - $317.31
Q2 2024	2,613,967	$696,387	$283.00	$247.10 - $319.05
Q1 2024	1,660,144	$512,221	$286.94	$259.25 - $319.94