CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,704 Value ($000) $7,434 Avg Close $290.32 Range $252.84 - $319.56
Q3 2025
Shares 10,026 Value ($000) $2,888 Avg Close $318.77 Range $286.72 - $345.46
Q2 2025
Shares 11,264 Value ($000) $3,738 Avg Close $326.14 Range $269.02 - $360.60
Q1 2025
Shares 10,792 Value ($000) $3,763 Avg Close $361.31 Range $319.70 - $400.81
Q4 2024
Shares 11,275 Value ($000) $3,816 Avg Close $351.49 Range $308.64 - $385.30
Q3 2024
Shares 12,436 Value ($000) $3,889 Avg Close $293.70 Range $264.08 - $317.31
Q2 2024
Shares 14,440 Value ($000) $3,847 Avg Close $283.00 Range $247.10 - $319.05
Q1 2024
Shares 15,035 Value ($000) $4,639 Avg Close $286.94 Range $259.25 - $319.94