CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 320,225 Value ($000) $96,365 Avg Close $290.32 Range $252.84 - $319.56

Q3 2025

Shares 319,851 Value ($000) $92,136 Avg Close $318.77 Range $286.72 - $345.46

Q2 2025

Shares 366,625 Value ($000) $121,654 Avg Close $326.14 Range $269.02 - $360.60

Q1 2025

Shares 386,270 Value ($000) $134,700 Avg Close $361.31 Range $319.70 - $400.81

Q4 2024

Shares 458,868 Value ($000) $155,290 Avg Close $351.49 Range $308.64 - $385.30

Q3 2024

Shares 414,678 Value ($000) $129,695 Avg Close $293.70 Range $264.08 - $317.31

Q2 2024

Shares 400,662 Value ($000) $106,740 Avg Close $283.00 Range $247.10 - $319.05

Q1 2024

Shares 21,845 Value ($000) $6,740 Avg Close $286.94 Range $259.25 - $319.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	320,225	$96,365	$290.32	$252.84 - $319.56
Q3 2025	319,851	$92,136	$318.77	$286.72 - $345.46
Q2 2025	366,625	$121,654	$326.14	$269.02 - $360.60
Q1 2025	386,270	$134,700	$361.31	$319.70 - $400.81
Q4 2024	458,868	$155,290	$351.49	$308.64 - $385.30
Q3 2024	414,678	$129,695	$293.70	$264.08 - $317.31
Q2 2024	400,662	$106,740	$283.00	$247.10 - $319.05
Q1 2024	21,845	$6,740	$286.94	$259.25 - $319.94