CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,018 Value ($000) $3,015 Avg Close $290.32 Range $252.84 - $319.56

Q3 2025

Shares 11,027 Value ($000) $3,176 Avg Close $318.77 Range $286.72 - $345.46

Q2 2025

Shares 50,832 Value ($000) $16,867 Avg Close $326.14 Range $269.02 - $360.60

Q1 2025

Shares 49,998 Value ($000) $17,435 Avg Close $361.31 Range $319.70 - $400.81

Q4 2024

Shares 48,918 Value ($000) $16,555 Avg Close $351.49 Range $308.64 - $385.30

Q3 2024

Shares 39,098 Value ($000) $12,228 Avg Close $293.70 Range $264.08 - $317.31

Q2 2024

Shares 38,982 Value ($000) $10,385 Avg Close $283.00 Range $247.10 - $319.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,018	$3,015	$290.32	$252.84 - $319.56
Q3 2025	11,027	$3,176	$318.77	$286.72 - $345.46
Q2 2025	50,832	$16,867	$326.14	$269.02 - $360.60
Q1 2025	49,998	$17,435	$361.31	$319.70 - $400.81
Q4 2024	48,918	$16,555	$351.49	$308.64 - $385.30
Q3 2024	39,098	$12,228	$293.70	$264.08 - $317.31
Q2 2024	38,982	$10,385	$283.00	$247.10 - $319.05