CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,601 Value ($000) $2,234 Avg Close $351.49 Range $308.64 - $385.30

Q3 2024

Shares 2,184 Value ($000) $683 Avg Close $293.70 Range $264.08 - $317.31

Q2 2024

Shares 2,050 Value ($000) $546 Avg Close $283.00 Range $247.10 - $319.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,601	$2,234	$351.49	$308.64 - $385.30
Q3 2024	2,184	$683	$293.70	$264.08 - $317.31
Q2 2024	2,050	$546	$283.00	$247.10 - $319.05