CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,793 Value ($000) $11,373 Avg Close $290.32 Range $252.84 - $319.56

Q3 2025

Shares 42,882 Value ($000) $12,353 Avg Close $318.77 Range $286.72 - $345.46

Q2 2025

Shares 47,748 Value ($000) $15,844 Avg Close $326.14 Range $269.02 - $360.60

Q1 2025

Shares 52,565 Value ($000) $18,330 Avg Close $361.31 Range $319.70 - $400.81

Q4 2024

Shares 36,460 Value ($000) $12,339 Avg Close $351.49 Range $308.64 - $385.30

Q3 2024

Shares 26,991 Value ($000) $8,442 Avg Close $293.70 Range $264.08 - $317.31

Q2 2024

Shares 26,591 Value ($000) $7,084 Avg Close $283.00 Range $247.10 - $319.05

Q1 2024

Shares 67,982 Value ($000) $20,975 Avg Close $286.94 Range $259.25 - $319.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,793	$11,373	$290.32	$252.84 - $319.56
Q3 2025	42,882	$12,353	$318.77	$286.72 - $345.46
Q2 2025	47,748	$15,844	$326.14	$269.02 - $360.60
Q1 2025	52,565	$18,330	$361.31	$319.70 - $400.81
Q4 2024	36,460	$12,339	$351.49	$308.64 - $385.30
Q3 2024	26,991	$8,442	$293.70	$264.08 - $317.31
Q2 2024	26,591	$7,084	$283.00	$247.10 - $319.05
Q1 2024	67,982	$20,975	$286.94	$259.25 - $319.94