CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

MERIDIAN MANAGEMENT CO's Holding History (CIK: 0000806097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,095 Value ($000) $6,649 Avg Close $290.32 Range $252.84 - $319.56
Q3 2025
Shares 18,808 Value ($000) $5,418 Avg Close $318.77 Range $286.72 - $345.46
Q2 2025
Shares 18,396 Value ($000) $5,943 Avg Close $326.14 Range $269.02 - $360.60
Q1 2025
Shares 19,465 Value ($000) $6,788 Avg Close $361.31 Range $319.70 - $400.81
Q4 2024
Shares 19,819 Value ($000) $6,707 Avg Close $351.49 Range $308.64 - $385.30
Q3 2024
Shares 21,384 Value ($000) $6,688 Avg Close $293.70 Range $264.08 - $317.31
Q2 2024
Shares 21,184 Value ($000) $5,644 Avg Close $283.00 Range $247.10 - $319.05
Q1 2024
Shares 21,576 Value ($000) $6,657 Avg Close $286.94 Range $259.25 - $319.94