CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,902 Value ($000) $2,077 Avg Close $290.32 Range $252.84 - $319.56

Q3 2025

Shares 5,136 Value ($000) $1,480 Avg Close $318.77 Range $286.72 - $345.46

Q2 2025

Shares 6,846 Value ($000) $2,272 Avg Close $326.14 Range $269.02 - $360.60

Q1 2025

Shares 9,258 Value ($000) $3,228 Avg Close $361.31 Range $319.70 - $400.81

Q4 2024

Shares 9,625 Value ($000) $3,257 Avg Close $351.49 Range $308.64 - $385.30

Q3 2024

Shares 11,871 Value ($000) $3,738 Avg Close $293.70 Range $264.08 - $317.31

Q2 2024

Shares 21,731 Value ($000) $6,184 Avg Close $283.00 Range $247.10 - $319.05

Q1 2024

Shares 34,782 Value ($000) $11 Avg Close $286.94 Range $259.25 - $319.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,902	$2,077	$290.32	$252.84 - $319.56
Q3 2025	5,136	$1,480	$318.77	$286.72 - $345.46
Q2 2025	6,846	$2,272	$326.14	$269.02 - $360.60
Q1 2025	9,258	$3,228	$361.31	$319.70 - $400.81
Q4 2024	9,625	$3,257	$351.49	$308.64 - $385.30
Q3 2024	11,871	$3,738	$293.70	$264.08 - $317.31
Q2 2024	21,731	$6,184	$283.00	$247.10 - $319.05
Q1 2024	34,782	$11	$286.94	$259.25 - $319.94