CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,949 Value ($000) $12,323 Avg Close $290.32 Range $252.84 - $319.56
Q3 2025
Shares 45,550 Value ($000) $13,121 Avg Close $318.77 Range $286.72 - $345.46
Q2 2025
Shares 43,265 Value ($000) $14,356 Avg Close $326.14 Range $269.02 - $360.60
Q1 2025
Shares 44,111 Value ($000) $15,382 Avg Close $361.31 Range $319.70 - $400.81
Q4 2024
Shares 48,781 Value ($000) $16,508 Avg Close $351.49 Range $308.64 - $385.30
Q3 2024
Shares 47,158 Value ($000) $14,749 Avg Close $293.70 Range $264.08 - $317.31
Q2 2024
Shares 39,556 Value ($000) $10,538 Avg Close $283.00 Range $247.10 - $319.05
Q1 2024
Shares 38,485 Value ($000) $11,874 Avg Close $286.94 Range $259.25 - $319.94