CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,859 Value ($000) $4 Avg Close $361.31 Range $319.70 - $400.81

Q4 2024

Shares 11,638 Value ($000) $4 Avg Close $351.49 Range $308.64 - $385.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,859	$4	$361.31	$319.70 - $400.81
Q4 2024	11,638	$4	$351.49	$308.64 - $385.30