CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,437 Value ($000) $432 Avg Close $290.32 Range $252.84 - $319.56
Q3 2025
Shares 1,725 Value ($000) $497 Avg Close $318.77 Range $286.72 - $345.46
Q2 2025
Shares 1,660 Value ($000) $551 Avg Close $326.14 Range $269.02 - $360.60
Q1 2025
Shares 1,665 Value ($000) $581 Avg Close $361.31 Range $319.70 - $400.81
Q4 2024
Shares 1,631 Value ($000) $552 Avg Close $351.49 Range $308.64 - $385.30
Q3 2024
Shares 1,506 Value ($000) $471 Avg Close $293.70 Range $264.08 - $317.31
Q2 2024
Shares 1,421 Value ($000) $379 Avg Close $283.00 Range $247.10 - $319.05
Q1 2024
Shares 1,428 Value ($000) $441 Avg Close $286.94 Range $259.25 - $319.94