CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,033 Value ($000) $311 Avg Close $290.32 Range $252.84 - $319.56

Q3 2025

Shares 1,000 Value ($000) $288 Avg Close $318.77 Range $286.72 - $345.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,033	$311	$290.32	$252.84 - $319.56
Q3 2025	1,000	$288	$318.77	$286.72 - $345.46