CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 963 Value ($000) $290 Avg Close $290.32 Range $252.84 - $319.56

Q3 2025

Shares 1,095 Value ($000) $315 Avg Close $318.77 Range $286.72 - $345.46

Q2 2025

Shares 1,288 Value ($000) $427 Avg Close $326.14 Range $269.02 - $360.60

Q1 2025

Shares 1,288 Value ($000) $449 Avg Close $361.31 Range $319.70 - $400.81

Q4 2024

Shares 3,513 Value ($000) $1,189 Avg Close $351.49 Range $308.64 - $385.30

Q3 2024

Shares 2,136 Value ($000) $668 Avg Close $293.70 Range $264.08 - $317.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	963	$290	$290.32	$252.84 - $319.56
Q3 2025	1,095	$315	$318.77	$286.72 - $345.46
Q2 2025	1,288	$427	$326.14	$269.02 - $360.60
Q1 2025	1,288	$449	$361.31	$319.70 - $400.81
Q4 2024	3,513	$1,189	$351.49	$308.64 - $385.30
Q3 2024	2,136	$668	$293.70	$264.08 - $317.31