CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 53,334 Value ($000) $18,599 Avg Close $361.31 Range $319.70 - $400.81

Q4 2024

Shares 42,801 Value ($000) $14,485 Avg Close $351.49 Range $308.64 - $385.30

Q1 2024

Shares 30,100 Value ($000) $9,287 Avg Close $286.94 Range $259.25 - $319.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	53,334	$18,599	$361.31	$319.70 - $400.81
Q4 2024	42,801	$14,485	$351.49	$308.64 - $385.30
Q1 2024	30,100	$9,287	$286.94	$259.25 - $319.94