CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,295 Value ($000) $762 Avg Close $326.14 Range $269.02 - $360.60

Q1 2025

Shares 1,651 Value ($000) $576 Avg Close $361.31 Range $319.70 - $400.81

Q4 2024

Shares 5,084 Value ($000) $1,721 Avg Close $351.49 Range $308.64 - $385.30

Q1 2024

Shares 6,841 Value ($000) $2,111 Avg Close $286.94 Range $259.25 - $319.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,295	$762	$326.14	$269.02 - $360.60
Q1 2025	1,651	$576	$361.31	$319.70 - $400.81
Q4 2024	5,084	$1,721	$351.49	$308.64 - $385.30
Q1 2024	6,841	$2,111	$286.94	$259.25 - $319.94