CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,311 Value ($000) $2,226 Avg Close $290.32 Range $252.84 - $319.56
Q3 2025
Shares 7,265 Value ($000) $2,093 Avg Close $318.77 Range $286.72 - $345.46
Q2 2025
Shares 7,011 Value ($000) $2,326 Avg Close $326.14 Range $269.02 - $360.60
Q1 2025
Shares 6,782 Value ($000) $2,365 Avg Close $361.31 Range $319.70 - $400.81
Q4 2024
Shares 5,792 Value ($000) $817 Avg Close $351.49 Range $308.64 - $385.30
Q3 2024
Shares 6,018 Value ($000) $1,882 Avg Close $293.70 Range $264.08 - $317.31
Q2 2024
Shares 5,941 Value ($000) $1,583 Avg Close $283.00 Range $247.10 - $319.05
Q1 2024
Shares 6,053 Value ($000) $1,868 Avg Close $286.94 Range $259.25 - $319.94