CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,710 Value ($000) $2,621 Avg Close $290.32 Range $252.84 - $319.56

Q4 2024

Shares 29,714 Value ($000) $10,056 Avg Close $351.49 Range $308.64 - $385.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,710	$2,621	$290.32	$252.84 - $319.56
Q4 2024	29,714	$10,056	$351.49	$308.64 - $385.30