CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,633 Value ($000) $11,927 Avg Close $290.32 Range $252.84 - $319.56
Q3 2025
Shares 40,186 Value ($000) $11,576 Avg Close $318.77 Range $286.72 - $345.46
Q2 2025
Shares 39,781 Value ($000) $13,200 Avg Close $326.14 Range $269.02 - $360.60
Q1 2025
Shares 41,926 Value ($000) $14,620 Avg Close $361.31 Range $319.70 - $400.81
Q4 2024
Shares 42,237 Value ($000) $14,294 Avg Close $351.49 Range $308.64 - $385.30
Q3 2024
Shares 42,643 Value ($000) $13,335 Avg Close $293.70 Range $264.08 - $317.31
Q2 2024
Shares 44,775 Value ($000) $11,933 Avg Close $283.00 Range $247.10 - $319.05
Q1 2024
Shares 45,362 Value ($000) $13,996 Avg Close $286.94 Range $259.25 - $319.94