CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,455 Value ($000) $1,943 Avg Close $290.32 Range $252.84 - $319.56

Q3 2025

Shares 3,542 Value ($000) $1,020 Avg Close $318.77 Range $286.72 - $345.46

Q2 2025

Shares 739 Value ($000) $245 Avg Close $326.14 Range $269.02 - $360.60

Q1 2025

Shares 2,462 Value ($000) $859 Avg Close $361.31 Range $319.70 - $400.81

Q4 2024

Shares 3,966 Value ($000) $1,342 Avg Close $351.49 Range $308.64 - $385.30

Q3 2024

Shares 2,355 Value ($000) $737 Avg Close $293.70 Range $264.08 - $317.31

Q2 2024

Shares 2,195 Value ($000) $585 Avg Close $283.00 Range $247.10 - $319.05

Q1 2024

Shares 2,268 Value ($000) $700 Avg Close $286.94 Range $259.25 - $319.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,455	$1,943	$290.32	$252.84 - $319.56
Q3 2025	3,542	$1,020	$318.77	$286.72 - $345.46
Q2 2025	739	$245	$326.14	$269.02 - $360.60
Q1 2025	2,462	$859	$361.31	$319.70 - $400.81
Q4 2024	3,966	$1,342	$351.49	$308.64 - $385.30
Q3 2024	2,355	$737	$293.70	$264.08 - $317.31
Q2 2024	2,195	$585	$283.00	$247.10 - $319.05
Q1 2024	2,268	$700	$286.94	$259.25 - $319.94