CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,321 Value ($000) $12,134 Avg Close $290.32 Range $252.84 - $319.56

Q3 2025

Shares 32,833 Value ($000) $9,458 Avg Close $318.77 Range $286.72 - $345.46

Q2 2025

Shares 35,468 Value ($000) $11,769 Avg Close $326.14 Range $269.02 - $360.60

Q1 2025

Shares 26,439 Value ($000) $9,220 Avg Close $361.31 Range $319.70 - $400.81

Q4 2024

Shares 36,808 Value ($000) $12,457 Avg Close $351.49 Range $308.64 - $385.30

Q3 2024

Shares 22,954 Value ($000) $7,179 Avg Close $293.70 Range $264.08 - $317.31

Q2 2024

Shares 34,441 Value ($000) $9,175 Avg Close $283.00 Range $247.10 - $319.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,321	$12,134	$290.32	$252.84 - $319.56
Q3 2025	32,833	$9,458	$318.77	$286.72 - $345.46
Q2 2025	35,468	$11,769	$326.14	$269.02 - $360.60
Q1 2025	26,439	$9,220	$361.31	$319.70 - $400.81
Q4 2024	36,808	$12,457	$351.49	$308.64 - $385.30
Q3 2024	22,954	$7,179	$293.70	$264.08 - $317.31
Q2 2024	34,441	$9,175	$283.00	$247.10 - $319.05