CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,082 Value ($000) $326 Avg Close $290.32 Range $252.84 - $319.56

Q3 2025

Shares 788 Value ($000) $227 Avg Close $318.77 Range $286.72 - $345.46

Q2 2025

Shares 960 Value ($000) $319 Avg Close $326.14 Range $269.02 - $360.60

Q1 2025

Shares 950 Value ($000) $331 Avg Close $361.31 Range $319.70 - $400.81

Q4 2024

Shares 757 Value ($000) $256 Avg Close $351.49 Range $308.64 - $385.30

Q3 2024

Shares 758 Value ($000) $237 Avg Close $293.70 Range $264.08 - $317.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,082	$326	$290.32	$252.84 - $319.56
Q3 2025	788	$227	$318.77	$286.72 - $345.46
Q2 2025	960	$319	$326.14	$269.02 - $360.60
Q1 2025	950	$331	$361.31	$319.70 - $400.81
Q4 2024	757	$256	$351.49	$308.64 - $385.30
Q3 2024	758	$237	$293.70	$264.08 - $317.31