CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,223 Value ($000) $7 Avg Close $290.32 Range $252.84 - $319.56
Q3 2025
Shares 27,229 Value ($000) $8 Avg Close $318.77 Range $286.72 - $345.46
Q2 2025
Shares 33,206 Value ($000) $11 Avg Close $326.14 Range $269.02 - $360.60
Q1 2025
Shares 31,453 Value ($000) $11 Avg Close $361.31 Range $319.70 - $400.81
Q4 2024
Shares 30,815 Value ($000) $10 Avg Close $351.49 Range $308.64 - $385.30
Q3 2024
Shares 27,453 Value ($000) $9 Avg Close $293.70 Range $264.08 - $317.31
Q2 2024
Shares 14,131 Value ($000) $4 Avg Close $283.00 Range $247.10 - $319.05
Q1 2024
Shares 15,637 Value ($000) $5 Avg Close $286.94 Range $259.25 - $319.94