CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,554 Value ($000) $13,709 Avg Close $290.32 Range $252.84 - $319.56

Q3 2025

Shares 31,805 Value ($000) $9,162 Avg Close $318.77 Range $286.72 - $345.46

Q2 2025

Shares 4,003 Value ($000) $1,328 Avg Close $326.14 Range $269.02 - $360.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,554	$13,709	$290.32	$252.84 - $319.56
Q3 2025	31,805	$9,162	$318.77	$286.72 - $345.46
Q2 2025	4,003	$1,328	$326.14	$269.02 - $360.60