CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,871 Value ($000) $40,286 Avg Close $290.32 Range $252.84 - $319.56
Q3 2025
Shares 109,600 Value ($000) $31,571 Avg Close $318.77 Range $286.72 - $345.46
Q2 2025
Shares 133,705 Value ($000) $44,366 Avg Close $326.14 Range $269.02 - $360.60
Q1 2025
Shares 206,313 Value ($000) $71,945 Avg Close $361.31 Range $319.70 - $400.81
Q4 2024
Shares 195,496 Value ($000) $66,160 Avg Close $351.49 Range $308.64 - $385.30
Q3 2024
Shares 154,698 Value ($000) $48,383 Avg Close $293.70 Range $264.08 - $317.31
Q2 2024
Shares 153,359 Value ($000) $40,856 Avg Close $283.00 Range $247.10 - $319.05
Q1 2024
Shares 155,079 Value ($000) $47,848 Avg Close $286.94 Range $259.25 - $319.94