CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

Third Point LLC's Holding History (CIK: 0001040273)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 685,000 Value ($000) $227,297 Avg Close $326.14 Range $269.02 - $360.60

Q1 2025

Shares 610,000 Value ($000) $212,719 Avg Close $361.31 Range $319.70 - $400.81

Q4 2024

Shares 610,000 Value ($000) $206,436 Avg Close $351.49 Range $308.64 - $385.30

Q3 2024

Shares 765,000 Value ($000) $239,261 Avg Close $293.70 Range $264.08 - $317.31

Q2 2024

Shares 765,000 Value ($000) $203,804 Avg Close $283.00 Range $247.10 - $319.05

Q1 2024

Shares 650,000 Value ($000) $200,551 Avg Close $286.94 Range $259.25 - $319.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	685,000	$227,297	$326.14	$269.02 - $360.60
Q1 2025	610,000	$212,719	$361.31	$319.70 - $400.81
Q4 2024	610,000	$206,436	$351.49	$308.64 - $385.30
Q3 2024	765,000	$239,261	$293.70	$264.08 - $317.31
Q2 2024	765,000	$203,804	$283.00	$247.10 - $319.05
Q1 2024	650,000	$200,551	$286.94	$259.25 - $319.94