CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 33,470 Value ($000) $12 Avg Close $361.31 Range $319.70 - $400.81

Q4 2024

Shares 34,570 Value ($000) $12 Avg Close $351.49 Range $308.64 - $385.30

Q3 2024

Shares 38,420 Value ($000) $12 Avg Close $293.70 Range $264.08 - $317.31

Q2 2024

Shares 48,120 Value ($000) $13 Avg Close $283.00 Range $247.10 - $319.05

Q1 2024

Shares 49,120 Value ($000) $15 Avg Close $286.94 Range $259.25 - $319.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	33,470	$12	$361.31	$319.70 - $400.81
Q4 2024	34,570	$12	$351.49	$308.64 - $385.30
Q3 2024	38,420	$12	$293.70	$264.08 - $317.31
Q2 2024	48,120	$13	$283.00	$247.10 - $319.05
Q1 2024	49,120	$15	$286.94	$259.25 - $319.94