CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

Provident Investment Management, Inc.'s Holding History (CIK: 0001076964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,391 Value ($000) $54,285 Avg Close $290.32 Range $252.84 - $319.56
Q3 2025
Shares 188,234 Value ($000) $54,223 Avg Close $318.77 Range $286.72 - $345.46
Q2 2025
Shares 208,259 Value ($000) $69,105 Avg Close $326.14 Range $269.02 - $360.60
Q1 2025
Shares 209,982 Value ($000) $73,225 Avg Close $361.31 Range $319.70 - $400.81
Q4 2024
Shares 210,975 Value ($000) $71,398 Avg Close $351.49 Range $308.64 - $385.30
Q3 2024
Shares 215,085 Value ($000) $67,270 Avg Close $293.70 Range $264.08 - $317.31
Q2 2024
Shares 217,823 Value ($000) $58,030 Avg Close $283.00 Range $247.10 - $319.05
Q1 2024
Shares 216,572 Value ($000) $66,821 Avg Close $286.94 Range $259.25 - $319.94