CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

ALTA CAPITAL MANAGEMENT LLC/'s Holding History (CIK: 0001093589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 744 Value ($000) $224 Avg Close $290.32 Range $252.84 - $319.56

Q2 2025

Shares 696 Value ($000) $231 Avg Close $326.14 Range $269.02 - $360.60

Q1 2025

Shares 643 Value ($000) $224 Avg Close $361.31 Range $319.70 - $400.81

Q2 2024

Shares 48,771 Value ($000) $12,993 Avg Close $283.00 Range $247.10 - $319.05

Q1 2024

Shares 48,841 Value ($000) $15,069 Avg Close $286.94 Range $259.25 - $319.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	744	$224	$290.32	$252.84 - $319.56
Q2 2025	696	$231	$326.14	$269.02 - $360.60
Q1 2025	643	$224	$361.31	$319.70 - $400.81
Q2 2024	48,771	$12,993	$283.00	$247.10 - $319.05
Q1 2024	48,841	$15,069	$286.94	$259.25 - $319.94