CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,975 Value ($000) $31,590 Avg Close $290.32 Range $252.84 - $319.56

Q3 2025

Shares 143,782 Value ($000) $41,418 Avg Close $318.77 Range $286.72 - $345.46

Q2 2025

Shares 184,545 Value ($000) $61,236 Avg Close $326.14 Range $269.02 - $360.60

Q1 2025

Shares 131,229 Value ($000) $45,762 Avg Close $361.31 Range $319.70 - $400.81

Q4 2024

Shares 74,288 Value ($000) $25,141 Avg Close $351.49 Range $308.64 - $385.30

Q3 2024

Shares 77,453 Value ($000) $24,224 Avg Close $293.70 Range $264.08 - $317.31

Q2 2024

Shares 94,375 Value ($000) $25,142 Avg Close $283.00 Range $247.10 - $319.05

Q1 2024

Shares 97,248 Value ($000) $30,005 Avg Close $286.94 Range $259.25 - $319.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,975	$31,590	$290.32	$252.84 - $319.56
Q3 2025	143,782	$41,418	$318.77	$286.72 - $345.46
Q2 2025	184,545	$61,236	$326.14	$269.02 - $360.60
Q1 2025	131,229	$45,762	$361.31	$319.70 - $400.81
Q4 2024	74,288	$25,141	$351.49	$308.64 - $385.30
Q3 2024	77,453	$24,224	$293.70	$264.08 - $317.31
Q2 2024	94,375	$25,142	$283.00	$247.10 - $319.05
Q1 2024	97,248	$30,005	$286.94	$259.25 - $319.94