CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

TIGER GLOBAL MANAGEMENT LLC's Holding History (CIK: 0001167483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,752,146 Value ($000) $527,273 Avg Close $290.32 Range $252.84 - $319.56

Q3 2025

Shares 1,771,146 Value ($000) $510,196 Avg Close $318.77 Range $286.72 - $345.46

Q2 2025

Shares 1,501,646 Value ($000) $498,276 Avg Close $326.14 Range $269.02 - $360.60

Q1 2025

Shares 1,247,577 Value ($000) $435,055 Avg Close $361.31 Range $319.70 - $400.81

Q4 2024

Shares 1,247,577 Value ($000) $422,205 Avg Close $351.49 Range $308.64 - $385.30

Q3 2024

Shares 1,247,577 Value ($000) $390,192 Avg Close $293.70 Range $264.08 - $317.31

Q2 2024

Shares 1,046,600 Value ($000) $278,825 Avg Close $283.00 Range $247.10 - $319.05

Q1 2024

Shares 1,333,691 Value ($000) $411,497 Avg Close $286.94 Range $259.25 - $319.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,752,146	$527,273	$290.32	$252.84 - $319.56
Q3 2025	1,771,146	$510,196	$318.77	$286.72 - $345.46
Q2 2025	1,501,646	$498,276	$326.14	$269.02 - $360.60
Q1 2025	1,247,577	$435,055	$361.31	$319.70 - $400.81
Q4 2024	1,247,577	$422,205	$351.49	$308.64 - $385.30
Q3 2024	1,247,577	$390,192	$293.70	$264.08 - $317.31
Q2 2024	1,046,600	$278,825	$283.00	$247.10 - $319.05
Q1 2024	1,333,691	$411,497	$286.94	$259.25 - $319.94