CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 317 Value ($000) $81 Avg Close $290.32 Range $252.84 - $319.56

Q3 2024

Shares 735 Value ($000) $230 Avg Close $293.70 Range $264.08 - $317.31

Q2 2024

Shares 992 Value ($000) $264 Avg Close $283.00 Range $247.10 - $319.05

Q1 2024

Shares 109,678 Value ($000) $33,840 Avg Close $286.94 Range $259.25 - $319.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	317	$81	$290.32	$252.84 - $319.56
Q3 2024	735	$230	$293.70	$264.08 - $317.31
Q2 2024	992	$264	$283.00	$247.10 - $319.05
Q1 2024	109,678	$33,840	$286.94	$259.25 - $319.94