CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,659 Value ($000) $5,013 Avg Close $290.32 Range $252.84 - $319.56

Q3 2025

Shares 87,970 Value ($000) $25,341 Avg Close $318.77 Range $286.72 - $345.46

Q2 2025

Shares 7,472 Value ($000) $2,479 Avg Close $326.14 Range $269.02 - $360.60

Q4 2024

Shares 1,260 Value ($000) $426 Avg Close $351.49 Range $308.64 - $385.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,659	$5,013	$290.32	$252.84 - $319.56
Q3 2025	87,970	$25,341	$318.77	$286.72 - $345.46
Q2 2025	7,472	$2,479	$326.14	$269.02 - $360.60
Q4 2024	1,260	$426	$351.49	$308.64 - $385.30